Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.256,96 -1.195,83 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12600.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 2.66 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 71.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-11-15 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 129.00 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2025-01-17 | 118.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 110.10 | 0.00 | - | 1 | 1 |
| 6,214.00 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 7,968.00 | 0.00 | - | - | 1 | 2025-06-20 | 218.00 | 0.00 | - | 21 | 30 |
| 8,008.33 | 0.00 | - | 4 | 55 | 2025-12-19 | 240.30 | 0.00 | - | - | 41 |
| - | - | - | - | - | 2026-12-18 | 602.50 | 0.00 | - | - | 3 |
